Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:36:52887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:36:52887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:36:52887 580,00837 700,00687 710,00657 800,00557 900,007 971,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:36:111337 700,001187 710,001157 761,00657 800,00557 900,007 971,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:36:081337 700,001187 710,001157 761,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:36:08887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:36:08887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:36:08887 580,00837 700,00687 710,00657 800,00557 900,007 974,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:35:431337 700,001187 710,001157 764,00657 800,00557 900,007 974,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:35:431337 700,001187 710,001157 764,00657 800,00557 900,007 974,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:35:401337 700,001187 710,001157 764,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:35:351337 700,001187 710,001157 764,00657 800,00557 900,007 974,00309 400,00319 420,00419 600,00439 941,0052
18.06.2026 15:35:351337 700,001187 710,001157 764,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:35:271387 710,001357 764,00857 800,00757 900,00208 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:35:231887 710,001857 764,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:35:231537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:35:231537 700,001387 710,001357 800,001257 900,00708 000,008 015,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:34:411887 710,001857 800,001757 805,001257 900,00708 000,008 015,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:34:371887 710,001857 800,001757 805,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:34:371537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:34:371537 700,001387 710,001357 800,001257 900,00708 000,008 024,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:33:561887 710,001857 800,001757 814,001257 900,00708 000,008 024,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:33:521887 710,001857 800,001757 814,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:33:521537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:33:521537 700,001387 710,001357 800,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:33:111887 710,001857 800,001757 832,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:33:111887 710,001857 800,001757 832,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:33:081887 710,001857 800,001757 832,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:33:071537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:33:071537 700,001387 710,001357 800,001257 900,00708 000,008 039,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:32:251887 710,001857 800,001757 829,001257 900,00708 000,008 039,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:32:211887 710,001857 800,001757 829,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:32:211537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:32:211537 700,001387 710,001357 800,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:31:431887 710,001857 800,001757 840,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:31:411887 710,001857 800,001757 840,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:31:391537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:31:391537 700,001387 710,001357 800,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:30:571887 710,001857 800,001757 836,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:30:541887 710,001857 800,001757 836,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:30:521537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:30:521537 700,001387 710,001357 800,001257 900,00708 000,008 052,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:29:271887 710,001857 800,001757 842,001257 900,00708 000,008 052,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:29:241887 710,001857 800,001757 842,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:29:231537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:29:231537 700,001387 710,001357 800,001257 900,00708 000,008 060,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:28:511887 710,001857 800,001757 850,001257 900,00708 000,008 060,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:28:481887 710,001857 800,001757 850,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:28:411887 710,001857 800,001757 850,001257 900,00708 000,008 060,00479 400,00489 420,00589 600,00609 941,0069
18.06.2026 15:28:411887 710,001857 800,001757 850,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030